Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 3.26 | 3.37 | 3.26 | 3.32 | 31.61 Million |
| 26 Apr, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 14.57 Million |
| 25 Apr, 2024 | 3.13 | 3.25 | 3.13 | 3.17 | 14.57 Million |
| 24 Apr, 2024 | 3.12 | 3.18 | 3.12 | 3.15 | 13.17 Million |
| 23 Apr, 2024 | 3.1 | 3.13 | 3.08 | 3.11 | 12.01 Million |
| 22 Apr, 2024 | 3.14 | 3.14 | 3.07 | 3.09 | 12.07 Million |
| 21 Apr, 2024 | 3.14 | 3.14 | 3.07 | 3.09 | 12.07 Million |
| 19 Apr, 2024 | 3.16 | 3.16 | 3.09 | 3.11 | 17.66 Million |
| 18 Apr, 2024 | 3.09 | 3.24 | 3.09 | 3.16 | 31.76 Million |
| 17 Apr, 2024 | 3.06 | 3.11 | 3.05 | 3.09 | 31.76 Million |
SML
7078
SPR
NTB
6589
2503