Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.18 | 3.27 | 3.17 | 3.27 | 17.18 Million |
| 08 May, 2024 | 3.26 | 3.27 | 3.17 | 3.17 | 14.16 Million |
| 07 May, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 14.16 Million |
| 06 May, 2024 | 3.33 | 3.37 | 3.29 | 3.3 | 14.37 Million |
| 05 May, 2024 | 3.33 | 3.37 | 3.29 | 3.3 | 14.37 Million |
| 03 May, 2024 | 3.33 | 3.41 | 3.29 | 3.33 | 8.36 Million |
| 02 May, 2024 | 3.23 | 3.3 | 3.21 | 3.29 | 11.17 Million |
| 01 May, 2024 | 3.23 | 3.3 | 3.21 | 3.29 | 11.17 Million |
| 30 Apr, 2024 | 3.35 | 3.35 | 3.24 | 3.25 | 15.38 Million |
| 29 Apr, 2024 | 3.26 | 3.37 | 3.26 | 3.32 | 31.61 Million |
SML
7078
SPR
NTB
6589
2503