Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.12 | 3.12 | 3.04 | 3.05 | 17.18 Million |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 20.51 Million |
| 14 Apr, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 20.51 Million |
| 12 Apr, 2024 | 3.37 | 3.37 | 3.17 | 3.2 | 21.05 Million |
| 11 Apr, 2024 | 3.42 | 3.42 | 3.32 | 3.35 | 25.43 Million |
| 10 Apr, 2024 | 3.28 | 3.47 | 3.28 | 3.42 | 55.36 Million |
| 09 Apr, 2024 | 3.11 | 3.24 | 3.11 | 3.22 | 55.36 Million |
| 08 Apr, 2024 | 3.01 | 3.17 | 3.01 | 3.11 | 36.92 Million |
| 07 Apr, 2024 | 3.01 | 3.17 | 3.01 | 3.11 | 36.92 Million |
| 05 Apr, 2024 | 3.18 | 3.18 | 2.94 | 2.97 | 22.07 Million |
SML
7078
SPR
NTB
6589
2503