MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.25 | 6.28 | 6.05 | 6.05 | 231.6 Thousand |
| 29 Dec, 2023 | 6.3 | 6.4 | 6.04 | 6.4 | 1.23 Million |
| 28 Dec, 2023 | 6.03 | 6.4 | 5.82 | 6.4 | 881.4 Thousand |
| 27 Dec, 2023 | 5.9 | 6.35 | 5.64 | 6.35 | 568.9 Thousand |
| 22 Dec, 2023 | 5.5 | 6.25 | 5.49 | 5.9 | 789.7 Thousand |
| 21 Dec, 2023 | 5.07 | 5.6 | 5.07 | 5.59 | 452.5 Thousand |
| 20 Dec, 2023 | 5.02 | 5.63 | 5.0 | 5.63 | 591.6 Thousand |
| 19 Dec, 2023 | 5.67 | 5.83 | 5.01 | 5.2 | 862.09 Thousand |
| 18 Dec, 2023 | 5.26 | 5.66 | 4.98 | 5.66 | 351.2 Thousand |
| 15 Dec, 2023 | 4.75 | 5.24 | 4.7 | 5.23 | 211.6 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA