MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.1 | 5.1 | 4.92 | 4.93 | 33.8 Thousand |
| 15 Jan, 2024 | 5.18 | 5.18 | 4.9 | 4.99 | 54.5 Thousand |
| 12 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.18 | 44 Thousand |
| 11 Jan, 2024 | 5.4 | 5.44 | 5.12 | 5.2 | 65.9 Thousand |
| 10 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1100.00 |
| 09 Jan, 2024 | 5.58 | 5.64 | 5.35 | 5.37 | 61.7 Thousand |
| 08 Jan, 2024 | 5.7 | 5.7 | 5.42 | 5.58 | 56.7 Thousand |
| 05 Jan, 2024 | 5.83 | 5.93 | 5.42 | 5.7 | 364.7 Thousand |
| 04 Jan, 2024 | 5.98 | 6.04 | 5.9 | 5.91 | 41.5 Thousand |
| 03 Jan, 2024 | 6.05 | 6.05 | 5.9 | 5.98 | 136.4 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA