Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 4.48 Million |
| 21 Aug, 2024 | 1.11 | 1.13 | 1.09 | 1.13 | 3.92 Million |
| 20 Aug, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 3.18 Million |
| 19 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 2.98 Million |
| 18 Aug, 2024 | 4.47 | 4.47 | 4.4 | 4.47 | 745 Thousand |
| 16 Aug, 2024 | 1.12 | 1.16 | 1.11 | 1.12 | 4.66 Million |
| 15 Aug, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 7.58 Million |
| 14 Aug, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 8.6 Million |
| 13 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 7.54 Million |
| 12 Aug, 2024 | 1.17 | 1.18 | 1.08 | 1.18 | 2.96 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR