Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 2.82 Million |
| 02 Sep, 2024 | 1.13 | 1.24 | 1.13 | 1.22 | 3 Million |
| 01 Sep, 2024 | 4.5 | 4.94 | 4.5 | 4.86 | 750 Thousand |
| 30 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1.58 Million |
| 29 Aug, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 1.24 Million |
| 28 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.22 Million |
| 27 Aug, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 1.32 Million |
| 26 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 1.26 Million |
| 25 Aug, 2024 | 4.48 | 4.48 | 4.38 | 4.45 | 315 Thousand |
| 23 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 4.78 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR