Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.25 | 1.55 | 1.25 | 1.5 | 5.06 Million |
| 15 Sep, 2024 | 4.99 | 5.11 | 4.99 | 5.11 | 35 Thousand |
| 13 Sep, 2024 | 1.23 | 1.27 | 1.2 | 1.27 | 4.78 Million |
| 12 Sep, 2024 | 1.23 | 1.3 | 1.22 | 1.23 | 3.94 Million |
| 11 Sep, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 4.36 Million |
| 10 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 4.36 Million |
| 09 Sep, 2024 | 1.23 | 1.24 | 1.15 | 1.21 | 4.46 Million |
| 08 Sep, 2024 | 4.92 | 4.95 | 4.6 | 4.85 | 1.11 Million |
| 05 Sep, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 4.34 Million |
| 04 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 4.24 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR