Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.47 | 1.55 | 1.4 | 1.49 | 4.42 Million |
| 30 Sep, 2024 | 1.51 | 1.58 | 1.43 | 1.52 | 5.14 Million |
| 27 Sep, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 4.58 Million |
| 26 Sep, 2024 | 1.52 | 1.62 | 1.48 | 1.51 | 4.46 Million |
| 25 Sep, 2024 | 1.52 | 1.57 | 1.48 | 1.52 | 4.02 Million |
| 24 Sep, 2024 | 1.55 | 1.56 | 1.5 | 1.52 | 4.4 Million |
| 23 Sep, 2024 | 1.58 | 1.63 | 1.49 | 1.55 | 4.48 Million |
| 20 Sep, 2024 | 1.55 | 1.58 | 1.46 | 1.56 | 4.44 Million |
| 19 Sep, 2024 | 1.53 | 1.62 | 1.49 | 1.55 | 4.44 Million |
| 17 Sep, 2024 | 1.5 | 1.53 | 1.49 | 1.53 | 4.16 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR