Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 2.86 Million |
| 26 Jul, 2024 | 1.23 | 1.27 | 1.2 | 1.24 | 1.26 Million |
| 25 Jul, 2024 | 1.21 | 1.24 | 1.18 | 1.23 | 1.3 Million |
| 24 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.24 Million |
| 23 Jul, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 1.34 Million |
| 22 Jul, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 1.26 Million |
| 19 Jul, 2024 | 1.2 | 1.24 | 1.17 | 1.2 | 1.28 Million |
| 18 Jul, 2024 | 1.19 | 1.22 | 1.17 | 1.2 | 2.86 Million |
| 17 Jul, 2024 | 1.2 | 1.27 | 1.19 | 1.19 | 1.22 Million |
| 16 Jul, 2024 | 1.2 | 1.23 | 1.18 | 1.2 | 2.86 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR