Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.24 | 1.26 | 1.21 | 1.25 | 3.86 Million |
| 27 Jun, 2024 | 1.2 | 1.25 | 1.19 | 1.24 | 1.58 Million |
| 26 Jun, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 1.76 Million |
| 25 Jun, 2024 | 1.21 | 1.24 | 1.17 | 1.21 | 2.06 Million |
| 24 Jun, 2024 | 1.18 | 1.24 | 1.16 | 1.21 | 1.58 Million |
| 21 Jun, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 2.28 Million |
| 20 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 1.38 Million |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 2.88 Million |
| 18 Jun, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 3.14 Million |
| 17 Jun, 2024 | 1.11 | 1.18 | 1.11 | 1.15 | 3.34 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR