Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 2.96 Million |
| 13 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.14 | 3.12 Million |
| 12 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.16 | 2.94 Million |
| 11 Jun, 2024 | 1.16 | 1.19 | 1.13 | 1.16 | 2.9 Million |
| 07 Jun, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 2.86 Million |
| 06 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 2.92 Million |
| 05 Jun, 2024 | 1.18 | 1.23 | 1.16 | 1.16 | 2.84 Million |
| 04 Jun, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 2.94 Million |
| 03 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 2.98 Million |
| 31 May, 2024 | 1.23 | 1.3 | 1.22 | 1.22 | 1.62 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR