Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.23 | 1.27 | 1.2 | 1.23 | 2.82 Million |
| 14 May, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 3.16 Million |
| 13 May, 2024 | 1.19 | 1.27 | 1.19 | 1.26 | 2.8 Million |
| 10 May, 2024 | 1.21 | 1.24 | 1.18 | 1.22 | 2.82 Million |
| 09 May, 2024 | 1.21 | 1.25 | 1.18 | 1.21 | 2.96 Million |
| 08 May, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 3.28 Million |
| 07 May, 2024 | 1.33 | 1.33 | 1.23 | 1.27 | 3.26 Million |
| 06 May, 2024 | 1.28 | 1.45 | 1.27 | 1.31 | 3.4 Million |
| 03 May, 2024 | 1.1 | 1.38 | 1.05 | 1.27 | 3.42 Million |
| 02 May, 2024 | 1.1 | 1.15 | 1.03 | 1.1 | 3.34 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR