Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.01 | 8.1 | 7.95 | 8.07 | 140 Thousand |
| 16 May, 2024 | 8.17 | 8.23 | 8.0 | 8.07 | 391.5 Thousand |
| 14 May, 2024 | 8.43 | 8.43 | 8.21 | 8.26 | 104.5 Thousand |
| 13 May, 2024 | 8.21 | 8.38 | 8.16 | 8.35 | 193 Thousand |
| 10 May, 2024 | 8.63 | 8.63 | 8.1 | 8.21 | 378 Thousand |
| 09 May, 2024 | 8.53 | 8.7 | 8.26 | 8.38 | 495.5 Thousand |
| 08 May, 2024 | 8.53 | 8.53 | 8.17 | 8.36 | 225.6 Thousand |
| 07 May, 2024 | 8.42 | 8.62 | 8.32 | 8.57 | 400 Thousand |
| 06 May, 2024 | 7.99 | 8.5 | 7.99 | 8.26 | 577.5 Thousand |
| 03 May, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666