Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.76 | 7.76 | 7.63 | 7.76 | 137.5 Thousand |
| 16 Apr, 2024 | 8.07 | 8.18 | 7.56 | 7.65 | 316 Thousand |
| 15 Apr, 2024 | 7.72 | 8.26 | 7.7 | 8.1 | 787 Thousand |
| 12 Apr, 2024 | 7.9 | 7.9 | 7.57 | 7.6 | 92.5 Thousand |
| 11 Apr, 2024 | 7.51 | 7.78 | 7.51 | 7.78 | 226 Thousand |
| 10 Apr, 2024 | 8.05 | 8.13 | 7.71 | 7.76 | 1.09 Million |
| 09 Apr, 2024 | 8.72 | 8.72 | 7.82 | 8.24 | 2.02 Million |
| 08 Apr, 2024 | 8.62 | 9.05 | 8.44 | 8.86 | 1.26 Million |
| 05 Apr, 2024 | 8.53 | 8.68 | 8.53 | 8.67 | 13.5 Thousand |
| 03 Apr, 2024 | 8.4 | 9.43 | 8.39 | 8.54 | 1.81 Million |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666