Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 30 Apr, 2024 | 8.28 | 8.28 | 8.07 | 8.09 | 76 Thousand |
| 29 Apr, 2024 | 8.06 | 8.26 | 7.96 | 8.2 | 424 Thousand |
| 26 Apr, 2024 | 8.21 | 8.43 | 8.21 | 8.29 | 363.5 Thousand |
| 25 Apr, 2024 | 8.42 | 8.52 | 8.22 | 8.36 | 260.5 Thousand |
| 24 Apr, 2024 | 8.51 | 8.88 | 8.4 | 8.53 | 652.5 Thousand |
| 23 Apr, 2024 | 9.14 | 9.14 | 8.33 | 8.41 | 493 Thousand |
| 22 Apr, 2024 | 8.5 | 9.18 | 8.29 | 8.7 | 1 Million |
| 19 Apr, 2024 | 8.29 | 8.68 | 7.84 | 8.5 | 766 Thousand |
| 18 Apr, 2024 | 7.84 | 8.12 | 7.69 | 8.03 | 326 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666