Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.12 | 8.12 | 7.9 | 7.97 | 99.5 Thousand |
| 30 May, 2024 | 8.04 | 8.08 | 7.97 | 8.01 | 51 Thousand |
| 29 May, 2024 | 7.96 | 8.08 | 7.92 | 8.04 | 84.5 Thousand |
| 28 May, 2024 | 7.94 | 8.18 | 7.94 | 8.05 | 117.5 Thousand |
| 27 May, 2024 | 8.14 | 8.14 | 7.96 | 8.02 | 88.5 Thousand |
| 24 May, 2024 | 7.99 | 8.06 | 7.98 | 8.02 | 119 Thousand |
| 23 May, 2024 | 8.03 | 8.11 | 8.01 | 8.07 | 104 Thousand |
| 22 May, 2024 | 8.11 | 8.16 | 8.04 | 8.1 | 106.7 Thousand |
| 21 May, 2024 | 8.19 | 8.28 | 8.1 | 8.13 | 53.5 Thousand |
| 20 May, 2024 | 8.05 | 8.3 | 8.0 | 8.16 | 299.94 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666