Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.69 | 8.86 | 8.6 | 8.79 | 29.4 Thousand |
| 28 Jun, 2024 | 8.88 | 8.88 | 8.76 | 8.78 | 15 Thousand |
| 27 Jun, 2024 | 8.98 | 8.98 | 8.66 | 8.77 | 11.5 Thousand |
| 26 Jun, 2024 | 9.65 | 9.65 | 8.89 | 8.96 | 22.5 Thousand |
| 25 Jun, 2024 | 8.94 | 9.16 | 8.84 | 9.16 | 16 Thousand |
| 24 Jun, 2024 | 8.92 | 8.95 | 8.83 | 8.89 | 28 Thousand |
| 21 Jun, 2024 | 9.83 | 9.85 | 9.0 | 9.13 | 272 Thousand |
| 20 Jun, 2024 | 10.02 | 10.16 | 9.85 | 10.12 | 1.36 Million |
| 19 Jun, 2024 | 9.87 | 10.0 | 9.73 | 10.0 | 2.05 Million |
| 18 Jun, 2024 | 9.65 | 9.87 | 9.64 | 9.87 | 271.5 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666