Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.18 | 9.65 | 9.18 | 9.65 | 399.5 Thousand |
| 14 Jun, 2024 | 9.23 | 9.41 | 9.08 | 9.4 | 215.7 Thousand |
| 13 Jun, 2024 | 8.95 | 9.22 | 8.87 | 9.18 | 201 Thousand |
| 12 Jun, 2024 | 8.94 | 8.96 | 8.11 | 8.96 | 31 Thousand |
| 11 Jun, 2024 | 8.93 | 8.95 | 8.57 | 8.95 | 71.7 Thousand |
| 07 Jun, 2024 | 8.57 | 8.76 | 8.57 | 8.75 | 165 Thousand |
| 06 Jun, 2024 | 7.98 | 8.64 | 7.98 | 8.49 | 942.5 Thousand |
| 05 Jun, 2024 | 8.01 | 8.14 | 7.95 | 8.04 | 67 Thousand |
| 04 Jun, 2024 | 7.99 | 8.14 | 7.97 | 8.14 | 48.5 Thousand |
| 03 Jun, 2024 | 7.9 | 8.0 | 7.9 | 7.94 | 58 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666