Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.68 0.68 0.68 0.68 -
26 Jan, 2024 0.69 0.7 0.67 0.68 41 Thousand
25 Jan, 2024 0.7 0.72 0.68 0.68 54 Thousand
24 Jan, 2024 0.7 0.7 0.68 0.7 67 Thousand
23 Jan, 2024 0.67 0.7 0.65 0.7 256 Thousand
22 Jan, 2024 0.75 0.75 0.66 0.68 543.5 Thousand
19 Jan, 2024 0.71 0.75 0.7 0.74 130.5 Thousand
18 Jan, 2024 0.74 0.74 0.7 0.71 216.5 Thousand
17 Jan, 2024 0.72 0.78 0.72 0.74 248 Thousand
16 Jan, 2024 0.77 0.78 0.77 0.78 150 Thousand