Broncus Holding Corporation (2216.HK)

HKD 2.26

(-7.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.8 0.8 0.8 0.8 128 Thousand
02 Jan, 2024 0.79 0.79 0.79 0.79 109.5 Thousand
29 Dec, 2023 0.76 0.8 0.76 0.79 285 Thousand
28 Dec, 2023 0.73 0.74 0.73 0.74 1500.00
27 Dec, 2023 0.76 0.76 0.71 0.71 243.5 Thousand
22 Dec, 2023 0.67 0.67 0.67 0.67 41 Thousand
21 Dec, 2023 0.66 0.67 0.65 0.67 163 Thousand
20 Dec, 2023 0.65 0.72 0.65 0.68 194 Thousand
19 Dec, 2023 0.72 0.72 0.7 0.71 158 Thousand
18 Dec, 2023 0.72 0.77 0.72 0.75 34.5 Thousand