Broncus Holding Corporation (2216.HK)

HKD 2.26

(-7.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.71 0.73 0.69 0.72 202 Thousand
14 Dec, 2023 0.76 0.76 0.72 0.73 201 Thousand
13 Dec, 2023 0.69 0.7 0.65 0.69 743.31 Thousand
12 Dec, 2023 0.71 0.72 0.66 0.72 399.5 Thousand
11 Dec, 2023 0.73 0.79 0.7 0.7 924.5 Thousand
08 Dec, 2023 0.78 0.79 0.71 0.72 898.8 Thousand
07 Dec, 2023 0.79 0.79 0.78 0.79 643.5 Thousand
06 Dec, 2023 0.79 0.82 0.79 0.79 275 Thousand
05 Dec, 2023 0.81 0.83 0.79 0.8 227 Thousand
04 Dec, 2023 0.85 0.85 0.83 0.83 447.5 Thousand