Broncus Holding Corporation (2216.HK)

HKD 2.26

(-7.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.96 0.97 0.95 0.95 135 Thousand
16 Nov, 2023 0.97 0.97 0.97 0.97 2000.00
15 Nov, 2023 0.98 1.05 0.96 0.96 369 Thousand
14 Nov, 2023 0.93 0.95 0.93 0.94 179 Thousand
13 Nov, 2023 0.97 0.97 0.94 0.95 42.5 Thousand
10 Nov, 2023 0.99 0.99 0.97 0.98 247 Thousand
09 Nov, 2023 1.02 1.02 0.98 1.0 40.5 Thousand
08 Nov, 2023 0.99 1.02 0.98 1.02 283.5 Thousand
07 Nov, 2023 0.99 1.01 0.98 0.99 170.5 Thousand
06 Nov, 2023 0.97 1.0 0.96 0.99 256 Thousand