Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.73 0.74 0.73 0.74 1500.00
27 Dec, 2023 0.76 0.76 0.71 0.71 243.5 Thousand
22 Dec, 2023 0.67 0.67 0.67 0.67 41 Thousand
21 Dec, 2023 0.66 0.67 0.65 0.67 163 Thousand
20 Dec, 2023 0.65 0.72 0.65 0.68 194 Thousand
19 Dec, 2023 0.72 0.72 0.7 0.71 158 Thousand
18 Dec, 2023 0.72 0.77 0.72 0.75 34.5 Thousand
15 Dec, 2023 0.71 0.73 0.69 0.72 202 Thousand
14 Dec, 2023 0.76 0.76 0.72 0.73 201 Thousand
13 Dec, 2023 0.69 0.7 0.65 0.69 743.31 Thousand