Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.94 0.96 0.87 0.93 657.5 Thousand
27 Nov, 2023 0.96 0.96 0.92 0.93 313.5 Thousand
24 Nov, 2023 1.0 1.0 0.97 0.97 17.5 Thousand
23 Nov, 2023 0.99 0.99 0.97 0.98 554 Thousand
22 Nov, 2023 0.97 0.99 0.96 0.98 13 Thousand
21 Nov, 2023 0.95 0.99 0.95 0.97 381.4 Thousand
20 Nov, 2023 0.95 1.0 0.95 0.96 49.5 Thousand
17 Nov, 2023 0.96 0.97 0.95 0.95 135 Thousand
16 Nov, 2023 0.97 0.97 0.97 0.97 2000.00
15 Nov, 2023 0.98 1.05 0.96 0.96 369 Thousand