Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.93 0.95 0.93 0.94 179 Thousand
13 Nov, 2023 0.97 0.97 0.94 0.95 42.5 Thousand
10 Nov, 2023 0.99 0.99 0.97 0.98 247 Thousand
09 Nov, 2023 1.02 1.02 0.98 1.0 40.5 Thousand
08 Nov, 2023 0.99 1.02 0.98 1.02 283.5 Thousand
07 Nov, 2023 0.99 1.01 0.98 0.99 170.5 Thousand
06 Nov, 2023 0.97 1.0 0.96 0.99 256 Thousand
03 Nov, 2023 0.98 0.99 0.98 0.98 47.5 Thousand
02 Nov, 2023 0.98 0.98 0.98 0.98 -
01 Nov, 2023 0.98 0.98 0.98 0.98 11.5 Thousand