Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.95 0.96 0.93 0.95 288 Thousand
13 Oct, 2023 1.0 1.0 0.95 0.95 104.5 Thousand
12 Oct, 2023 1.02 1.02 0.94 0.95 100.5 Thousand
11 Oct, 2023 0.94 1.02 0.94 1.02 16.5 Thousand
10 Oct, 2023 0.94 0.97 0.94 0.94 500.00
09 Oct, 2023 0.94 0.94 0.94 0.94 -
06 Oct, 2023 0.98 0.97 0.96 0.95 20.5 Thousand
05 Oct, 2023 0.96 0.98 0.96 0.97 159 Thousand
04 Oct, 2023 0.96 0.96 0.95 0.96 23.5 Thousand
03 Oct, 2023 0.98 0.98 0.97 0.97 20 Thousand