Broncus Holding Corporation (2216.HK)

HKD 2.46

(31.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.77 0.78 0.77 0.78 150 Thousand
15 Jan, 2024 0.77 0.77 0.73 0.73 9500.00
12 Jan, 2024 0.73 0.73 0.73 0.73 1000.00
11 Jan, 2024 0.74 0.78 0.72 0.75 70.5 Thousand
10 Jan, 2024 0.74 0.74 0.7 0.74 89.5 Thousand
09 Jan, 2024 0.77 0.77 0.7 0.77 172.5 Thousand
08 Jan, 2024 0.74 0.75 0.74 0.74 48 Thousand
05 Jan, 2024 0.77 0.78 0.73 0.78 348 Thousand
04 Jan, 2024 0.79 0.79 0.73 0.78 9500.00
03 Jan, 2024 0.8 0.8 0.8 0.8 128 Thousand