Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.74 0.74 0.71 0.74 35.5 Thousand
19 Feb, 2024 0.74 0.74 0.7 0.73 150 Thousand
16 Feb, 2024 0.75 0.76 0.7 0.74 381.5 Thousand
15 Feb, 2024 0.74 0.74 0.73 0.73 72.5 Thousand
14 Feb, 2024 0.76 0.76 0.71 0.73 12 Thousand
09 Feb, 2024 0.76 0.76 0.76 0.76 -
08 Feb, 2024 0.75 0.79 0.72 0.76 236.5 Thousand
07 Feb, 2024 0.75 0.75 0.69 0.69 109 Thousand
06 Feb, 2024 0.72 0.72 0.66 0.7 85.5 Thousand
05 Feb, 2024 0.69 0.72 0.69 0.72 258.5 Thousand