Broncus Holding Corporation (2216.HK)

HKD 2.46

(31.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.68 0.7 0.66 0.68 620 Thousand
28 Feb, 2024 0.69 0.74 0.66 0.66 1 Million
27 Feb, 2024 0.71 0.72 0.68 0.7 574 Thousand
26 Feb, 2024 0.75 0.75 0.7 0.71 206.5 Thousand
23 Feb, 2024 0.74 0.75 0.72 0.75 115 Thousand
22 Feb, 2024 0.73 0.77 0.73 0.77 35.5 Thousand
21 Feb, 2024 0.74 0.78 0.7 0.77 48 Thousand
20 Feb, 2024 0.74 0.74 0.71 0.74 35.5 Thousand
19 Feb, 2024 0.74 0.74 0.7 0.73 150 Thousand
16 Feb, 2024 0.75 0.76 0.7 0.74 381.5 Thousand