Broncus Holding Corporation (2216.HK)

HKD 2.46

(31.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.67 0.67 0.67 0.67 87.5 Thousand
13 Mar, 2024 0.65 0.69 0.65 0.69 35.5 Thousand
12 Mar, 2024 0.63 0.67 0.63 0.66 214 Thousand
11 Mar, 2024 0.66 0.66 0.66 0.66 36 Thousand
08 Mar, 2024 0.63 0.66 0.58 0.65 339.8 Thousand
07 Mar, 2024 0.66 0.67 0.62 0.63 356.5 Thousand
06 Mar, 2024 0.66 0.67 0.65 0.67 224 Thousand
05 Mar, 2024 0.66 0.66 0.66 0.66 4000.00
04 Mar, 2024 0.68 0.68 0.66 0.66 64 Thousand
01 Mar, 2024 0.68 0.7 0.67 0.68 615 Thousand