Broncus Holding Corporation (2216.HK)

HKD 2.46

(31.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.56 0.57 0.56 0.57 7000.00
27 Mar, 2024 0.56 0.56 0.55 0.56 415 Thousand
26 Mar, 2024 0.56 0.57 0.56 0.57 241 Thousand
25 Mar, 2024 0.59 0.59 0.58 0.58 617 Thousand
22 Mar, 2024 0.58 0.59 0.58 0.59 201.5 Thousand
21 Mar, 2024 0.58 0.6 0.58 0.59 655.5 Thousand
20 Mar, 2024 0.61 0.63 0.59 0.61 563.5 Thousand
19 Mar, 2024 0.64 0.64 0.61 0.63 354 Thousand
18 Mar, 2024 0.65 0.65 0.63 0.64 160 Thousand
15 Mar, 2024 0.65 0.67 0.65 0.67 175.5 Thousand