Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.58 0.58 0.56 0.57 161 Thousand
07 Jun, 2024 0.58 0.6 0.58 0.59 86 Thousand
06 Jun, 2024 0.6 0.6 0.58 0.6 10.5 Thousand
05 Jun, 2024 0.59 0.6 0.58 0.6 57.5 Thousand
04 Jun, 2024 0.65 0.65 0.57 0.62 309.5 Thousand
03 Jun, 2024 0.6 0.65 0.6 0.63 437.5 Thousand
31 May, 2024 0.6 0.6 0.58 0.6 384 Thousand
30 May, 2024 0.57 0.61 0.57 0.58 66.5 Thousand
29 May, 2024 0.56 0.62 0.56 0.58 457 Thousand
28 May, 2024 0.57 0.57 0.56 0.56 200.5 Thousand