Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.54 0.56 0.54 0.56 3000.00
10 Jul, 2024 0.57 0.57 0.55 0.55 377 Thousand
09 Jul, 2024 0.57 0.57 0.57 0.57 2000.00
08 Jul, 2024 0.57 0.57 0.56 0.56 3000.00
05 Jul, 2024 0.56 0.57 0.54 0.57 118.5 Thousand
04 Jul, 2024 0.6 0.6 0.53 0.57 349.5 Thousand
03 Jul, 2024 0.59 0.59 0.57 0.59 199.5 Thousand
02 Jul, 2024 0.6 0.6 0.59 0.59 128.5 Thousand
28 Jun, 2024 0.57 0.6 0.56 0.6 272.5 Thousand
27 Jun, 2024 0.59 0.6 0.56 0.59 290 Thousand