Broncus Holding Corporation (2216.HK)

HKD 2.46

(31.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.57 0.6 0.51 0.58 710.72 Thousand
21 May, 2024 0.59 0.6 0.58 0.59 215.5 Thousand
20 May, 2024 0.62 0.62 0.6 0.6 354.5 Thousand
17 May, 2024 0.58 0.62 0.58 0.62 65.5 Thousand
16 May, 2024 0.65 0.65 0.56 0.61 260 Thousand
14 May, 2024 0.59 0.62 0.59 0.61 276 Thousand
13 May, 2024 0.58 0.61 0.58 0.61 18.5 Thousand
10 May, 2024 0.58 0.6 0.56 0.58 1.01 Million
09 May, 2024 0.58 0.62 0.54 0.61 871 Thousand
08 May, 2024 0.68 0.68 0.56 0.58 1.33 Million