Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.56 0.57 0.55 0.57 54.5 Thousand
24 Jun, 2024 0.55 0.56 0.55 0.56 18.5 Thousand
21 Jun, 2024 0.56 0.57 0.56 0.57 92.5 Thousand
20 Jun, 2024 0.57 0.57 0.57 0.57 69 Thousand
19 Jun, 2024 0.56 0.57 0.55 0.57 83 Thousand
18 Jun, 2024 0.56 0.57 0.56 0.57 80.5 Thousand
17 Jun, 2024 0.63 0.63 0.56 0.57 219 Thousand
14 Jun, 2024 0.56 0.58 0.56 0.57 556 Thousand
13 Jun, 2024 0.64 0.64 0.56 0.59 341.5 Thousand
12 Jun, 2024 0.57 0.57 0.55 0.56 41 Thousand