YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 0.74 0.74 0.74 0.74 35 Thousand
12 Jan, 2024 0.68 0.74 0.68 0.74 638 Thousand
11 Jan, 2024 0.61 0.68 0.61 0.67 201 Thousand
10 Jan, 2024 0.65 0.65 0.61 0.62 70 Thousand
09 Jan, 2024 0.6 0.65 0.6 0.62 108 Thousand
08 Jan, 2024 0.62 0.62 0.6 0.6 65 Thousand
07 Jan, 2024 0.62 0.62 0.6 0.6 65 Thousand
05 Jan, 2024 0.6 0.66 0.6 0.6 220 Thousand
04 Jan, 2024 0.63 0.63 0.6 0.6 35 Thousand
03 Jan, 2024 0.67 0.67 0.61 0.63 107 Thousand