YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.66 0.66 0.66 0.66 80 Thousand
24 Jan, 2024 0.67 0.67 0.67 0.67 1000.00
23 Jan, 2024 0.65 0.65 0.65 0.65 -
22 Jan, 2024 0.64 0.64 0.64 0.64 5000.00
21 Jan, 2024 0.64 0.64 0.64 0.64 5000.00
19 Jan, 2024 0.74 0.79 0.64 0.64 137 Thousand
18 Jan, 2024 0.62 0.65 0.6 0.64 134 Thousand
17 Jan, 2024 0.8 0.8 0.64 0.66 311 Thousand
16 Jan, 2024 0.82 0.82 0.73 0.78 40 Thousand
15 Jan, 2024 0.78 0.8 0.73 0.74 554 Thousand