YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.74 0.74 0.69 0.71 55 Thousand
03 Mar, 2024 0.74 0.74 0.69 0.71 55 Thousand
01 Mar, 2024 0.69 0.75 0.69 0.74 113 Thousand
29 Feb, 2024 0.71 0.74 0.68 0.73 63 Thousand
28 Feb, 2024 0.7 0.73 0.69 0.71 118 Thousand
27 Feb, 2024 0.68 0.71 0.68 0.7 211 Thousand
26 Feb, 2024 0.65 0.69 0.65 0.68 110 Thousand
25 Feb, 2024 0.65 0.69 0.65 0.68 110 Thousand
23 Feb, 2024 0.6 0.69 0.6 0.66 430 Thousand
22 Feb, 2024 0.57 0.65 0.57 0.65 189 Thousand