YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.86 0.92 0.76 0.88 300 Thousand
27 Mar, 2024 0.97 1.06 0.81 0.92 582 Thousand
26 Mar, 2024 0.94 0.98 0.92 0.98 524 Thousand
25 Mar, 2024 0.91 0.97 0.86 0.96 1.01 Million
24 Mar, 2024 0.91 0.97 0.86 0.96 1.01 Million
22 Mar, 2024 0.8 0.92 0.73 0.92 1.06 Million
21 Mar, 2024 0.74 0.84 0.69 0.82 405 Thousand
20 Mar, 2024 0.69 0.78 0.69 0.75 584 Thousand
19 Mar, 2024 0.7 0.7 0.7 0.7 50 Thousand
18 Mar, 2024 0.67 0.7 0.67 0.7 1000.00