Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.4 0.4 0.39 0.4 531 Thousand
29 May, 2024 0.41 0.42 0.4 0.4 455 Thousand
28 May, 2024 0.41 0.43 0.41 0.41 500.5 Thousand
27 May, 2024 0.42 0.43 0.41 0.42 592.5 Thousand
24 May, 2024 0.43 0.44 0.4 0.43 1.47 Million
23 May, 2024 0.44 0.44 0.43 0.43 711.5 Thousand
22 May, 2024 0.45 0.45 0.44 0.44 510 Thousand
21 May, 2024 0.48 0.48 0.44 0.44 2.07 Million
20 May, 2024 0.46 0.49 0.46 0.48 1.75 Million
17 May, 2024 0.47 0.48 0.45 0.46 768 Thousand