Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.32 0.32 0.3 0.3 14 Thousand
04 Jul, 2025 0.32 0.32 0.3 0.3 1.98 Million
03 Jul, 2025 0.31 0.32 0.31 0.31 679 Thousand
02 Jul, 2025 0.29 0.32 0.29 0.31 1.72 Million
30 Jun, 2025 0.3 0.3 0.29 0.29 2.77 Million
27 Jun, 2025 0.28 0.29 0.27 0.28 1.19 Million
26 Jun, 2025 0.27 0.28 0.26 0.28 924 Thousand
25 Jun, 2025 0.28 0.29 0.28 0.28 1.5 Million
24 Jun, 2025 0.27 0.28 0.26 0.28 1.8 Million
23 Jun, 2025 0.26 0.27 0.25 0.27 551.5 Thousand