Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.29 0.29 0.28 0.29 281 Thousand
02 Dec, 2024 0.29 0.29 0.28 0.29 208.82 Thousand
29 Nov, 2024 0.28 0.29 0.28 0.29 173 Thousand
28 Nov, 2024 0.28 0.29 0.28 0.29 237.5 Thousand
27 Nov, 2024 0.28 0.29 0.28 0.28 441 Thousand
26 Nov, 2024 0.28 0.29 0.27 0.28 1.31 Million
25 Nov, 2024 0.28 0.28 0.27 0.28 313 Thousand
22 Nov, 2024 0.3 0.3 0.28 0.28 981 Thousand
21 Nov, 2024 0.31 0.31 0.29 0.3 677 Thousand
20 Nov, 2024 0.3 0.31 0.3 0.31 414 Thousand