Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.3 0.31 0.3 0.31 822.5 Thousand
18 Nov, 2024 0.31 0.32 0.3 0.31 646.5 Thousand
15 Nov, 2024 0.3 0.31 0.3 0.31 615 Thousand
14 Nov, 2024 0.3 0.31 0.3 0.3 485 Thousand
13 Nov, 2024 0.32 0.32 0.31 0.32 591.5 Thousand
12 Nov, 2024 0.31 0.34 0.31 0.32 2.26 Million
11 Nov, 2024 0.3 0.32 0.3 0.32 1.58 Million
08 Nov, 2024 0.32 0.33 0.31 0.31 2.45 Million
07 Nov, 2024 0.3 0.32 0.3 0.32 2.64 Million
06 Nov, 2024 0.31 0.31 0.3 0.3 2.15 Million