Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.37 0.38 0.35 0.38 930.5 Thousand
13 Jun, 2024 0.39 0.39 0.37 0.37 591 Thousand
12 Jun, 2024 0.37 0.4 0.37 0.38 337.5 Thousand
11 Jun, 2024 0.4 0.4 0.37 0.38 1.24 Million
07 Jun, 2024 0.41 0.41 0.4 0.4 205 Thousand
06 Jun, 2024 0.42 0.42 0.4 0.41 437.5 Thousand
05 Jun, 2024 0.41 0.42 0.41 0.42 1 Million
04 Jun, 2024 0.4 0.42 0.4 0.41 860.5 Thousand
03 Jun, 2024 0.4 0.42 0.39 0.4 978 Thousand
31 May, 2024 0.4 0.41 0.4 0.4 445.5 Thousand