Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.46 0.47 0.43 0.44 1.37 Million
25 Mar, 2024 0.45 0.48 0.44 0.46 1.96 Million
22 Mar, 2024 0.42 0.45 0.41 0.45 2.23 Million
21 Mar, 2024 0.43 0.43 0.42 0.43 484.5 Thousand
20 Mar, 2024 0.42 0.43 0.42 0.42 931 Thousand
19 Mar, 2024 0.43 0.44 0.42 0.43 909 Thousand
18 Mar, 2024 0.42 0.45 0.42 0.44 982.5 Thousand
15 Mar, 2024 0.42 0.44 0.42 0.44 1.03 Million
14 Mar, 2024 0.43 0.45 0.42 0.42 1.26 Million
13 Mar, 2024 0.43 0.44 0.42 0.43 676.13 Thousand