Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.45 0.46 0.44 0.45 413.33 Thousand
08 Feb, 2024 0.43 0.46 0.43 0.43 636 Thousand
07 Feb, 2024 0.45 0.47 0.43 0.44 880 Thousand
06 Feb, 2024 0.41 0.45 0.41 0.45 1.35 Million
05 Feb, 2024 0.41 0.43 0.39 0.42 1.5 Million
02 Feb, 2024 0.43 0.45 0.4 0.42 2.6 Million
01 Feb, 2024 0.44 0.44 0.43 0.43 761 Thousand
31 Jan, 2024 0.44 0.45 0.43 0.44 819.5 Thousand
30 Jan, 2024 0.45 0.45 0.44 0.45 565.5 Thousand
29 Jan, 2024 0.47 0.48 0.44 0.45 533 Thousand