Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.37 0.4 0.37 0.38 337.5 Thousand
11 Jun, 2024 0.4 0.4 0.37 0.38 1.24 Million
07 Jun, 2024 0.41 0.41 0.4 0.4 205 Thousand
06 Jun, 2024 0.42 0.42 0.4 0.41 437.5 Thousand
05 Jun, 2024 0.41 0.42 0.41 0.42 1 Million
04 Jun, 2024 0.4 0.42 0.4 0.41 860.5 Thousand
03 Jun, 2024 0.4 0.42 0.39 0.4 978 Thousand
31 May, 2024 0.4 0.41 0.4 0.4 445.5 Thousand
30 May, 2024 0.4 0.4 0.39 0.4 531 Thousand
29 May, 2024 0.41 0.42 0.4 0.4 455 Thousand