Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.31 0.34 0.31 0.32 647.5 Thousand
10 Jul, 2024 0.31 0.32 0.31 0.31 303 Thousand
09 Jul, 2024 0.3 0.32 0.3 0.31 179.5 Thousand
08 Jul, 2024 0.32 0.33 0.3 0.3 1.29 Million
05 Jul, 2024 0.33 0.34 0.32 0.32 363 Thousand
04 Jul, 2024 0.33 0.34 0.33 0.33 391.5 Thousand
03 Jul, 2024 0.33 0.34 0.32 0.33 560.5 Thousand
02 Jul, 2024 0.34 0.34 0.33 0.33 407.06 Thousand
28 Jun, 2024 0.34 0.35 0.34 0.34 546.5 Thousand
27 Jun, 2024 0.36 0.36 0.34 0.35 2.02 Million