Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.37 0.37 0.36 0.36 141.5 Thousand
25 Jun, 2024 0.37 0.37 0.35 0.37 713 Thousand
24 Jun, 2024 0.36 0.37 0.36 0.37 180.5 Thousand
21 Jun, 2024 0.36 0.37 0.36 0.37 254.5 Thousand
20 Jun, 2024 0.38 0.38 0.36 0.36 207 Thousand
19 Jun, 2024 0.43 0.43 0.37 0.37 1.5 Million
18 Jun, 2024 0.36 0.37 0.36 0.37 168.5 Thousand
17 Jun, 2024 0.38 0.38 0.36 0.37 423 Thousand
14 Jun, 2024 0.37 0.38 0.35 0.38 930.5 Thousand
13 Jun, 2024 0.39 0.39 0.37 0.37 591 Thousand