Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.41 0.43 0.41 0.41 500.5 Thousand
27 May, 2024 0.42 0.43 0.41 0.42 592.5 Thousand
24 May, 2024 0.43 0.44 0.4 0.43 1.47 Million
23 May, 2024 0.44 0.44 0.43 0.43 711.5 Thousand
22 May, 2024 0.45 0.45 0.44 0.44 510 Thousand
21 May, 2024 0.48 0.48 0.44 0.44 2.07 Million
20 May, 2024 0.46 0.49 0.46 0.48 1.75 Million
17 May, 2024 0.47 0.48 0.45 0.46 768 Thousand
16 May, 2024 0.44 0.49 0.44 0.47 3.3 Million
14 May, 2024 0.45 0.45 0.44 0.45 1.76 Million