Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.4 0.42 0.4 0.41 860.5 Thousand
03 Jun, 2024 0.4 0.42 0.39 0.4 978 Thousand
31 May, 2024 0.4 0.41 0.4 0.4 445.5 Thousand
30 May, 2024 0.4 0.4 0.39 0.4 531 Thousand
29 May, 2024 0.41 0.42 0.4 0.4 455 Thousand
28 May, 2024 0.41 0.43 0.41 0.41 500.5 Thousand
27 May, 2024 0.42 0.43 0.41 0.42 592.5 Thousand
24 May, 2024 0.43 0.44 0.4 0.43 1.47 Million
23 May, 2024 0.44 0.44 0.43 0.43 711.5 Thousand
22 May, 2024 0.45 0.45 0.44 0.44 510 Thousand